UNLIMITED TURBO BULL - LAM RESEARCH | Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
| 6.06 EUR | +6.13% |
|
| Current month | +41.85% | ||
| 1 month | +37.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 5.46 € | 5.42 € | 5.47 € | 5.71 € | 6.06 € |
| Volume | 78 | 74 | 77 | 84 | 89 |
| Change | +7.48% | -0.73% | +0.92% | +4.39% | +6.13% |
| Opening | 5.19 | 5.49 | 5.54 | 5.52 | 5.85 |
| High | 5.47 | 5.53 | 5.60 | 5.71 | 6.06 |
| Low | 5.16 | 5.36 | 5.43 | 5.44 | 5.83 |
Performance
| 1 week | +19.09% | ||
| Current month | +41.85% | ||
| 1 month | +37.19% | ||
| 3 months | +33.70% | ||
| 6 months | +92.98% | ||
| Current year | +88.18% | ||
| 1 year | +206.33% |
Highs and lows
1 week
5.16
6.06
1 month
4.266.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4563145b019ef2f156f8bbd5be.2dqxZsJrOLPI2s-fNfDgP48ThBNRklq1kyYrqUZXb-c.sILmLptZT4GpuOLxT93ZD_5dyUsA9hfy-n9Ny3ERDdWbu4VQswJa1YXs_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 am | 6.05 | 1 | 82 |
| 11:40:13 am | 6.02 | 1 | 81 |
| 11:30:12 am | 6.01 | 1 | 80 |
| 11:25:12 am | 6.04 | 1 | 79 |
| 11:20:11 am | 6 | 1 | 78 |
| 11:15:11 am | 5.98 | 1 | 77 |
| 11:10:10 am | 5.99 | 1 | 76 |
| 11:05:10 am | 5.98 | 1 | 75 |
| 11:00:09 am | 6.01 | 1 | 74 |
| 10:55:08 am | 6.02 | 1 | 73 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| H298S | |
| ISIN | DE000SQ8AT51 |
| Date issued | 2023-01-25 |
| Strike | 446.1 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.06 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- H298S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH
