UNLIMITED TURBO BULL - LAM RESEARCH Stock UNLIMITED TURBO BULL - LAM RESEARCH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - LAM RESEARCH

Certificat

U892S

DE000SU7CYR8

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
3.195 EUR +1.11% Intraday chart for UNLIMITED TURBO BULL - LAM RESEARCH
Current month+127.40%
1 month+102.22%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - LAM RESEARCH(U892S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.57 € 2.8 € 3.16 € 3.195 €
Volume 88 94 88 44
Change +1.98% +8.95% +12.86% +1.11%
Opening 2.64 2.61 2.95 3.12
High 2.70 2.80 3.16 3.33
Low 2.52 2.54 2.93 3.10

Performance

1 week+23.36%
Current month+127.40%
1 month+102.22%
3 months+80.00%

Highs and lows

1 week
2.48
Extreme 2.48
3.33
1 month
1.40
Extreme 1.395
3.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a550438c1cdce488a8182f145c.eWZQkKamzdQwXLVDgiVIg0M8cr5cWHo4DLEM8cQu-NY.Ozc44u7MmKBIavZz5V8xyitFG4Y5LAlKedtdpfJezqcYPhzl18-3uWRsjQ
DatePriceVolumeDaily volume
11:39:35 am 3.195 1 39
11:29:33 am 3.235 1 38
11:24:33 am 3.245 1 37
11:19:32 am 3.215 1 36
10:54:29 am 3.235 1 35
10:49:29 am 3.225 1 34
09:34:20 am 3.215 1 33
06:13:58 am 3.185 1 32
06:03:56 am 3.175 1 31
05:58:56 am 3.185 1 30

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer Société Générale Société Générale
U892S
ISINDE000SU7CYR8
Date issued 2024-01-24
Strike 757.7 $
Maturity Unlimited
Parity 100 : 1
Emission price 0.99 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.325 €
Lowest since issue 0.795 €
  1. Stock Market
  2. Certificates
  3. U892S Certificat
  4. Quotes UNLIMITED TURBO BULL - LAM RESEARCH