UNLIMITED TURBO BULL - LOTUS BAKERIES | Real-time Euronext Paris 07:49:36 2024-06-21 am EDT | ||
| 6.653 EUR | -1.33% |
|
| Current month | +3.31% | ||
| 1 month | +1.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 6.772 € | 6.825 € | 6.603 € | 6.743 € | 6.653 € |
| Volume | 62 | 56 | 71 | 54 | 38 |
| Change | +0.58% | +0.78% | -3.25% | +2.12% | -1.33% |
| Opening | 6.78 | 6.88 | 6.96 | 6.66 | 6.727 |
| High | 6.82 | 6.88 | 6.96 | 6.79 | 6.77 |
| Low | 6.70 | 6.65 | 6.60 | 6.63 | 6.65 |
Performance
| 1 week | -0.65% | ||
| Current month | +3.31% | ||
| 1 month | +1.29% | ||
| 3 months | +24.43% | ||
| 6 months | +34.78% | ||
| Current year | +33.39% | ||
| 1 year | +73.39% | ||
| 3 years | +244.03% |
Highs and lows
1 week
6.60
6.96
1 month
6.197.08
3 years
1.637.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de47c15204439df0abf479636da28.vJZb1gjMgnsmMtJnpPhzHr9oHlHXf2mteCjlXAsg-Mk.9PVpk2v-4TRURL0D9Z44ee0iKjKTS1v5FGGCHl94n6_9pR25P6rPN0Fw4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:36 am | 6.653 | 1 | 38 |
| 06:39:28 am | 6.657 | 1 | 37 |
| 06:34:27 am | 6.667 | 1 | 36 |
| 06:29:27 am | 6.682 | 1 | 35 |
| 06:19:26 am | 6.687 | 1 | 34 |
| 06:14:25 am | 6.704 | 1 | 33 |
| 06:04:24 am | 6.727 | 1 | 32 |
| 05:59:23 am | 6.769 | 1 | 31 |
| 05:54:23 am | 6.77 | 1 | 30 |
| 05:44:22 am | 6.664 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
| Issuer | |
| FV47S | |
| ISIN | DE000SD1EM83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.078 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- FV47S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES
