Real-time Euronext Paris 04:34:11 2024-06-03 am EDT | ||
5.148 EUR | -2.61% |
1 month | +7.29% | ||
3 months | +23.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 5.373 € | 5.354 € | 5.354 € | 5.286 € | 5.148 € |
Volume | 47 | 55 | 55 | 57 | 20 |
Change | -1.99% | -0.35% | 0.00% | -1.27% | -2.61% |
Opening | 5.51 | 5.39 | 5.36 | 5.39 | 5.382 |
High | 5.53 | 5.44 | 5.40 | 5.39 | 5.382 |
Low | 5.37 | 5.33 | 5.28 | 5.17 | 5.121 |
Performance
1 week | -5.01% | ||
1 month | +7.29% | ||
3 months | +23.59% | ||
6 months | +44.86% | ||
Current year | +37.01% | ||
1 year | +215.58% | ||
3 years | +436.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:34:11 am | 5.148 | 1 | 20 |
04:29:11 am | 5.158 | 1 | 19 |
04:19:09 am | 5.16 | 1 | 18 |
04:14:09 am | 5.121 | 1 | 17 |
03:54:06 am | 5.134 | 1 | 16 |
03:49:06 am | 5.141 | 1 | 15 |
03:34:04 am | 5.206 | 1 | 14 |
03:29:03 am | 5.193 | 1 | 13 |
03:24:03 am | 5.21 | 1 | 12 |
03:19:02 am | 5.255 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
Issuer | |
HA97S | |
ISIN | DE000SD3PBF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.6 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- HA97S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES