UNLIMITED TURBO BULL - LOTUS BAKERIES | Market Closed - Euronext Paris 12:16:52 2024-06-20 pm EDT | ||
| 2.92 EUR | +5.38% |
|
| Current month | +2.10% | ||
| 1 month | +2.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.907 € | 2.943 € | 2.993 € | 2.771 € | 2.92 € |
| Volume | 30 | 2 055 | 1 000 | 70 | 53 |
| Change | -1.86% | +1.24% | +1.70% | -7.42% | +5.38% |
| Opening | 3.06 | 2.96 | 3.05 | 3.13 | 2.829 |
| High | 3.07 | 3.02 | 3.05 | 3.13 | 2.961 |
| Low | 2.83 | 2.87 | 2.82 | 2.76 | 2.8 |
Performance
| 1 week | -1.21% | ||
| Current month | +2.10% | ||
| 1 month | +2.67% | ||
| 3 months | +64.16% | ||
| 6 months | +113.15% | ||
| Current year | +101.09% |
Highs and lows
1 week
2.76
3.24
1 month
2.383.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4NRR5HijYTk7FjxQvslZu1L6WG3EGwJ6HfHmVmFHdlU.tqUjqkqSUV9iZkxj2rkp3yq_PRmTdzQ4e4OxNRUqGxmZrmWxNvwrCGlybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:43 am | 2.92 | 1 | 48 |
| 11:31:42 am | 2.944 | 1 | 47 |
| 11:26:41 am | 2.949 | 1 | 46 |
| 11:21:40 am | 2.943 | 1 | 45 |
| 11:16:39 am | 2.961 | 1 | 44 |
| 11:11:38 am | 2.943 | 1 | 43 |
| 11:06:37 am | 2.932 | 1 | 42 |
| 11:01:36 am | 2.939 | 1 | 41 |
| 10:56:35 am | 2.902 | 1 | 40 |
| 10:51:34 am | 2.896 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
| Issuer | |
| FK82S | |
| ISIN | DE000SU2RCV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.239 € |
|---|---|
| Lowest since issue | 0.698 € |
- Stock Market
- Certificates
- FK82S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES
