Real-time Euronext Paris 08:30:57 2024-06-20 am EDT | ||
0.605 EUR | +5.22% |
Current month | -42.79% | ||
1 month | -45.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.565 € | 0.525 € | 0.615 € | 0.575 € | 0.605 € |
Volume | 71 | 69 | 62 | 46 | 39 |
Change | -13.74% | -7.08% | +17.14% | -6.50% | +5.22% |
Opening | 0.67 | 0.55 | 0.55 | 0.61 | 0.55 |
High | 0.70 | 0.58 | 0.62 | 0.63 | 0.625 |
Low | 0.54 | 0.49 | 0.47 | 0.56 | 0.55 |
Performance
1 week | -31.95% | ||
Current month | -42.79% | ||
1 month | -45.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:30:57 am | 0.605 | 1 | 39 |
08:20:55 am | 0.615 | 1 | 38 |
08:15:54 am | 0.605 | 1 | 37 |
08:10:53 am | 0.595 | 1 | 36 |
07:55:50 am | 0.605 | 1 | 35 |
07:45:48 am | 0.595 | 1 | 34 |
07:20:42 am | 0.615 | 1 | 33 |
07:05:39 am | 0.625 | 1 | 32 |
07:00:38 am | 0.615 | 1 | 31 |
06:25:31 am | 0.605 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ORSTED A/S |
Issuer | Société Générale |
5G16S | |
ISIN | DE000SW8VRW8 |
Date issued | 2024-04-10 |
Strike | 345.9 kr |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.295 € |
---|---|
Lowest since issue | 0.465 € |
Spread | 0.01 € |
Spread % | 1.61% |
- Stock Market
- Certificates
- 5G16S Certificat
- Quotes UNLIMITED TURBO BULL - OERSTED