Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
4.881 EUR | -7.92% |
1 month | +16.29% | ||
3 months | +109.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.497 € | 5.179 € | 5.301 € | 4.889 € |
Volume | 103 | 107 | 113 | 105 |
Change | -2.08% | -5.78% | +2.36% | -7.77% |
Opening | 5.52 | 5.16 | 5.11 | 4.97 |
High | 5.56 | 5.23 | 5.30 | 4.97 |
Low | 5.39 | 5.10 | 4.89 | 4.74 |
Performance
1 week | -12.15% | ||
1 month | +16.29% | ||
3 months | +109.92% | ||
6 months | +20.87% | ||
Current year | +93.47% | ||
1 year | +41.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 am | 4.889 | 1 | 105 |
11:44:17 am | 4.9 | 1 | 104 |
11:39:16 am | 4.901 | 1 | 103 |
11:34:16 am | 4.841 | 1 | 102 |
11:29:15 am | 4.839 | 1 | 101 |
11:24:15 am | 4.85 | 1 | 100 |
11:19:14 am | 4.86 | 1 | 99 |
11:14:14 am | 4.859 | 1 | 98 |
11:09:13 am | 4.83 | 1 | 97 |
11:04:13 am | 4.836 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - PROSUS |
Issuer | |
EM83S | |
ISIN | DE000SQ4DX15 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.19 € |
---|---|
Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- EM83S Certificat
- Quotes UNLIMITED TURBO BULL - PROSUS