UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA Stock UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

5G72S

DE000SW8YDH3

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.505 EUR +42.25% Intraday chart for UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+21.69%
1 month-24.06%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA(5G72S) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.335 € 0.435 € 0.355 € 0.505 €
Volume 43 43 45 45
Change -15.19% +29.85% -18.39% +42.25%
Opening 0.41 0.46 0.43 0.36
High 0.42 0.47 0.43 0.51
Low 0.32 0.39 0.36 0.34

Performance

1 week+6.32%
Current month+21.69%
1 month-24.06%

Highs and lows

1 week
0.32
Extreme 0.315
0.51
1 month
0.32
Extreme 0.315
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ca423ab3d64866009.0UfBNkDOrz3rhOsbThc8cpfpqILkNyCGLyrIOv4SxgE.knCSGxOvnlGM7qYrfHpsJua5xsOueXffbkOAC6sqqzPkCZR5cqWWWsbRjA
DatePriceVolumeDaily volume
11:41:36 am 0.505 1 44
11:31:34 am 0.495 1 43
11:26:33 am 0.485 1 42
11:21:32 am 0.475 1 41
11:16:31 am 0.465 1 40
11:11:30 am 0.475 1 39
11:06:28 am 0.465 1 38
11:01:27 am 0.475 1 37
10:51:25 am 0.445 1 36
10:41:23 am 0.435 1 35

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
5G72S
ISINDE000SW8YDH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. 5G72S Certificat
  4. Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA