UNLIMITED TURBO BULL - REPSOL | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 1.85 EUR | -5.13% |
|
| Current month | -10.68% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.09 € | 1.98 € | 2.06 € | 1.95 € | 1.85 € |
| Volume | 45 | 60 | 49 | 51 | 62 |
| Change | -2.79% | -5.26% | +4.04% | -5.34% | -5.13% |
| Opening | 2.14 | 2.06 | 2.05 | 2.14 | 1.965 |
| High | 2.22 | 2.09 | 2.09 | 2.15 | 1.965 |
| Low | 2.08 | 1.97 | 2.00 | 1.95 | 1.775 |
Performance
| 1 week | -14.42% | ||
| Current month | -10.68% | ||
| 1 month | +2.79% | ||
| 3 months | -4.66% | ||
| 6 months | +15.72% | ||
| Current year | +40.46% | ||
| 1 year | +26.90% |
Highs and lows
1 week
1.78
2.22
1 month
1.782.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d721d889c6226015b893b825e031a.nSBl5mJB7rcGgsOhyQG_uz_VOAlx6894eR3WQamPSJc.2E0PhCQrh4Rh6IznmmXa70unV0ApkvtJDVO0cfrMJq_bazSODnOY5U27mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 1.84 | 1 | 61 |
| 11:30:12 am | 1.83 | 1 | 60 |
| 11:25:12 am | 1.815 | 1 | 59 |
| 11:20:11 am | 1.825 | 1 | 58 |
| 11:15:11 am | 1.815 | 1 | 57 |
| 11:10:10 am | 1.805 | 1 | 56 |
| 11:00:09 am | 1.815 | 1 | 55 |
| 10:35:06 am | 1.805 | 1 | 54 |
| 10:20:05 am | 1.815 | 1 | 53 |
| 10:15:04 am | 1.805 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - REPSOL |
| Issuer | |
| 22E9S | |
| ISIN | DE000SN3XSG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.735 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 22E9S Certificat
- Quotes UNLIMITED TURBO BULL - REPSOL
