Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
1.59 EUR | -9.66% |
Current month | -26.73% | ||
1 month | -35.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.87 € | 1.96 € | 1.76 € | 1.59 € |
Volume | 61 | 52 | 57 | 56 |
Change | -13.02% | +4.81% | -10.20% | -9.66% |
Opening | 1.97 | 1.72 | 1.88 | 1.41 |
High | 2.01 | 2.00 | 1.97 | 1.62 |
Low | 1.85 | 1.71 | 1.59 | 1.40 |
Performance
1 week | -36.27% | ||
Current month | -26.73% | ||
1 month | -35.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:01 am | 1.59 | 1 | 56 |
11:41:00 am | 1.58 | 1 | 55 |
11:35:59 am | 1.59 | 1 | 54 |
11:30:58 am | 1.6 | 1 | 53 |
11:25:57 am | 1.61 | 1 | 52 |
11:20:56 am | 1.62 | 1 | 51 |
11:15:55 am | 1.61 | 1 | 50 |
11:10:54 am | 1.6 | 1 | 49 |
11:05:52 am | 1.58 | 1 | 48 |
10:55:50 am | 1.57 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROKU, INC. |
Issuer | Société Générale |
8N46S | |
ISIN | DE000SU9VLA7 |
Date issued | 2024-02-26 |
Strike | 48.19 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.575 € |
---|---|
Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- 8N46S Certificat
- Quotes UNLIMITED TURBO BULL - ROKU A