UNLIMITED TURBO BULL - SANOFI | Market Closed - Euronext Paris 12:30:00 2024-05-15 pm EDT | ||
| 3.67 EUR | -3.04% |
|
| Current month | +1.11% | ||
| 1 month | +18.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.635 € | 3.725 € | 3.85 € | 3.785 € | 3.67 € |
| Volume | 60 | 69 | 65 | 56 | 54 |
| Change | +0.55% | +2.48% | +3.36% | -1.69% | -3.04% |
| Opening | 3.59 | 3.65 | 3.78 | 3.88 | 3.76 |
| High | 3.66 | 3.76 | 3.92 | 3.89 | 3.78 |
| Low | 3.54 | 3.57 | 3.75 | 3.65 | 3.645 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.11% | ||
| 1 month | +18.34% | ||
| 3 months | +19.12% | ||
| 6 months | +24.40% | ||
| Current year | +5.35% | ||
| 1 year | -17.63% | ||
| 3 years | +7.84% |
Highs and lows
1 week
3.54
3.92
1 month
2.843.92
3 years
2.405.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89925711f6.SqoBoGqSgVU0Usd49uCFK5OJsGJALlKgtuGT4-LI09c.Dvxoxy3-sRFCZP8WhpToaPTA2RMXbGvU25THlZSfvbkM7jKXDPDkDXMw8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 am | 3.645 | 1 | 48 |
| 11:33:44 am | 3.655 | 1 | 47 |
| 11:18:43 am | 3.645 | 1 | 46 |
| 11:08:42 am | 3.665 | 1 | 45 |
| 10:43:39 am | 3.685 | 1 | 44 |
| 10:38:39 am | 3.695 | 1 | 43 |
| 10:28:38 am | 3.685 | 1 | 42 |
| 10:23:37 am | 3.705 | 1 | 41 |
| 10:13:36 am | 3.715 | 1 | 40 |
| 10:03:35 am | 3.745 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SANOFI |
| Issuer | 
Société Générale
|
| W037Z | |
| ISIN | DE000CL2FME4 |
| Date issued | 2020-01-09 |
| Strike | 54.19 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 1.52 € |
| Spread | 0.04 € |
| Spread % | 1.08% |
- Stock Market
- Certificates
- W037Z Certificat
- Quotes UNLIMITED TURBO BULL - SANOFI