UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 02:28:25 2024-05-30 am EDT | ||
| 6.226 EUR | -1.57% |
|
| Current month | +14.62% | ||
| 1 month | +11.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 7.077 € | 7.061 € | 6.448 € | 6.325 € | 6.226 € |
| Volume | 55 | 20 | 94 | 57 | 6 |
| Change | +0.97% | -0.23% | -8.68% | -1.91% | -1.57% |
| Opening | 7.05 | 7.05 | 7.04 | 6.57 | 6.224 |
| High | 7.11 | 7.06 | 7.04 | 6.57 | 6.256 |
| Low | 6.81 | 6.85 | 5.88 | 6.18 | 6.224 |
Performance
| 1 week | -13.57% | ||
| Current month | +14.62% | ||
| 1 month | +11.79% | ||
| 3 months | +118.86% |
Highs and lows
1 week
5.88
7.48
1 month
5.437.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82d4b44e43.Ks14cMJ-Y9aB1CdLpU958mXLqWOGD-KgmZ_Kt4K7c80.ZowIHoQuBuTvpUEqnX0IlgidxCjOe6Xn1Nen__PqOKpcnRs0hwcrkNWdfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:20 am | 6.308 | 1 | 49 |
| 11:40:20 am | 6.314 | 1 | 48 |
| 11:35:19 am | 6.284 | 1 | 47 |
| 11:30:18 am | 6.309 | 1 | 46 |
| 11:25:17 am | 6.313 | 1 | 45 |
| 11:20:16 am | 6.3 | 1 | 44 |
| 11:15:15 am | 6.308 | 1 | 43 |
| 11:10:14 am | 6.306 | 1 | 42 |
| 11:05:13 am | 6.307 | 1 | 41 |
| 11:00:13 am | 6.339 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| FR78S | |
| ISIN | DE000SU7EPP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.476 € |
|---|---|
| Lowest since issue | 0.935 € |
- Stock Market
- Certificates
- FR78S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
