UNLIMITED TURBO BULL - SEA LTD. ADR A | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 5.414 EUR | -10.14% |
|
| Current month | +20.57% | ||
| 1 month | +25.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.282 € | 5.971 € | 6.042 € | 6.025 € | 5.414 € |
| Volume | 42 | 62 | 57 | 21 | 95 |
| Change | +1.14% | -4.95% | +1.19% | -0.28% | -10.14% |
| Opening | 6.27 | 6.44 | 6.01 | 6.02 | 6.015 |
| High | 6.39 | 6.44 | 6.08 | 6.03 | 6.015 |
| Low | 6.22 | 5.90 | 5.77 | 5.81 | 4.847 |
Performance
| 1 week | -13.07% | ||
| Current month | +20.57% | ||
| 1 month | +25.09% |
Highs and lows
1 week
4.85
6.44
1 month
4.336.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0901f7aae847a234eaef660.FoUeAoG-1af1Y1pcc0MCdkOFfh_XG-mUaCkx6YrlX7w.ddVoY83vkcCWCAoMQxBkBRnVDkieWJnNKxhyqMPUCPdn8yp0wNfmwqERKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:41 am | 5.399 | 1 | 87 |
| 11:40:40 am | 5.362 | 1 | 86 |
| 11:35:39 am | 5.396 | 1 | 85 |
| 11:30:38 am | 5.378 | 1 | 84 |
| 11:25:37 am | 5.387 | 1 | 83 |
| 11:20:36 am | 5.359 | 1 | 82 |
| 11:15:35 am | 5.363 | 1 | 81 |
| 11:10:34 am | 5.339 | 1 | 80 |
| 11:05:33 am | 5.288 | 1 | 79 |
| 11:00:32 am | 5.264 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SEA LTD. ADR A |
| Issuer | |
| TP28S | |
| ISIN | DE000SU96KW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.444 € |
|---|---|
| Lowest since issue | 2.172 € |
- Stock Market
- Certificates
- TP28S Certificat
- Quotes UNLIMITED TURBO BULL - SEA LTD. ADR A
