UNLIMITED TURBO BULL - SNAM | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.53 EUR | +5.58% |
|
| Current month | +8.38% | ||
| 1 month | +8.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.536 € | 0.515 € | 0.502 € | 0.53 € |
| Volume | 97 | 90 | 95 | 86 |
| Change | -7.11% | -3.92% | -2.52% | +5.58% |
| Opening | 0.57 | 0.51 | 0.49 | 0.51 |
| High | 0.58 | 0.54 | 0.53 | 0.53 |
| Low | 0.53 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | +9.96% | ||
| Current month | +8.38% | ||
| 1 month | +8.38% | ||
| 3 months | -7.02% | ||
| 6 months | -38.30% | ||
| Current year | -39.70% | ||
| 1 year | -54.58% | ||
| 3 years | -49.04% |
Highs and lows
1 week
0.47
0.58
1 month
0.420.82
3 years
0.331.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a130.wz1Q6-n3GU-s1FVkj4sPBc4iMCLFdZ7_T6bGe097CLk.pXoapriNLAbdpjQw3Ph1RqJlBm-oKrPHJcOZI30MYP3yCyKyiqZBAJmebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:10 am | 0.53 | 1 | 86 |
| 11:24:09 am | 0.531 | 1 | 85 |
| 11:19:09 am | 0.533 | 1 | 84 |
| 11:14:08 am | 0.534 | 1 | 83 |
| 11:09:07 am | 0.53 | 1 | 82 |
| 11:04:07 am | 0.527 | 1 | 81 |
| 10:59:06 am | 0.526 | 1 | 80 |
| 10:54:06 am | 0.524 | 1 | 79 |
| 10:49:05 am | 0.526 | 1 | 78 |
| 10:44:05 am | 0.524 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SNAM S.P.A. |
| Issuer | 
Société Générale
|
| CR42S | |
| ISIN | DE000SB00P18 |
| Date issued | 2020-06-08 |
| Strike | 3.816 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.865 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- CR42S Certificat
- Quotes UNLIMITED TURBO BULL - SNAM
