UNLIMITED TURBO BULL - SNAP | Market Closed - Euronext Paris 12:06:23 2024-06-20 pm EDT | ||
| 1.535 EUR | -3.46% |
|
| Current month | +10.80% | ||
| 1 month | -3.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.565 € | 1.605 € | 1.59 € | 1.535 € |
| Volume | 32 | 31 | 28 | 26 | 40 |
| Change | -1.29% | +1.95% | +2.56% | -0.93% | -3.46% |
| Opening | 1.58 | 1.57 | 1.61 | 1.60 | 1.61 |
| High | 1.59 | 1.59 | 1.64 | 1.61 | 1.63 |
| Low | 1.54 | 1.50 | 1.55 | 1.58 | 1.515 |
Performance
| 1 week | -0.93% | ||
| Current month | +10.80% | ||
| 1 month | -3.34% | ||
| 3 months | +112.00% |
Highs and lows
1 week
1.50
1.64
1 month
1.411.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10fa03846e10201.TrbK-3CeshevFr342Ei1fh8d4YocsDHf4DFilYvocKI.ev67kyXJw0TMd_PVlB2AP3kv2c991hy2tnAp9LyvPtM285mhJMHcQdt1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:15 am | 1.535 | 1 | 38 |
| 11:21:14 am | 1.545 | 1 | 37 |
| 11:16:13 am | 1.555 | 1 | 36 |
| 11:06:11 am | 1.545 | 1 | 35 |
| 10:56:08 am | 1.535 | 1 | 34 |
| 10:46:06 am | 1.525 | 1 | 33 |
| 10:41:05 am | 1.515 | 1 | 32 |
| 10:36:04 am | 1.525 | 1 | 31 |
| 10:26:02 am | 1.545 | 1 | 30 |
| 10:21:01 am | 1.535 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAP |
| Issuer | |
| 5R27S | |
| ISIN | DE000SW7VN93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 5R27S Certificat
- Quotes UNLIMITED TURBO BULL - SNAP
