Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.005 EUR | +2.03% |
Current month | +7.49% | ||
1 month | +7.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.965 € | 0.955 € | 0.985 € | 1.005 € |
Volume | 18 | 14 | 12 | 16 |
Change | -3.02% | -1.04% | +3.14% | +2.03% |
Opening | 1.01 | 0.96 | 0.95 | 0.98 |
High | 1.02 | 0.98 | 0.99 | 1.01 |
Low | 0.97 | 0.96 | 0.95 | 0.97 |
Performance
1 week | +5.24% | ||
Current month | +7.49% | ||
1 month | +7.49% | ||
3 months | +5.24% | ||
6 months | +17.54% | ||
Current year | +14.86% | ||
1 year | +36.73% | ||
3 years | +21.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:06 am | 1.005 | 1 | 16 |
10:49:05 am | 0.995 | 1 | 15 |
09:38:58 am | 1.005 | 1 | 14 |
09:23:56 am | 0.995 | 1 | 13 |
08:53:53 am | 0.985 | 1 | 12 |
08:08:48 am | 0.975 | 1 | 11 |
07:58:47 am | 0.985 | 1 | 10 |
05:13:29 am | 0.975 | 1 | 9 |
05:03:28 am | 0.965 | 1 | 8 |
04:53:27 am | 0.975 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - SOCIETE BIC |
Issuer | |
3R77Z | |
ISIN | DE000CL5DBH8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.075 € |
---|---|
Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 3R77Z Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC