UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 10:00:34 2024-05-28 am EDT | ||
| 3.42 EUR | -0.73% |
|
| Current month | +22.82% | ||
| 1 month | +23.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.405 € | 3.375 € | 3.455 € | 3.445 € | 3.42 € |
| Volume | 38 | 39 | 47 | 37 | 32 |
| Change | -0.29% | -0.88% | +2.37% | -0.29% | -0.73% |
| Opening | 3.45 | 3.40 | 3.34 | 3.45 | 3.495 |
| High | 3.45 | 3.41 | 3.49 | 3.47 | 3.495 |
| Low | 3.33 | 3.34 | 3.31 | 3.39 | 3.42 |
Performance
| 1 week | +0.58% | ||
| Current month | +22.82% | ||
| 1 month | +23.92% | ||
| 3 months | +56.95% | ||
| 6 months | +167.05% | ||
| Current year | +101.46% | ||
| 1 year | +84.22% |
Highs and lows
1 week
3.31
3.50
1 month
2.673.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9ebdd3fae27f7eef851e942ed.uuF24kkNkuuY49s8qQTEi3kNYcHBXSUveckJJHr3WPA.19UevTNAoKnqhaEFkEy-uRc-V_O3H0xME7p8cxWnEKjNixeNI0PUnMmMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:34 am | 3.42 | 1 | 32 |
| 09:55:33 am | 3.43 | 1 | 31 |
| 09:45:31 am | 3.44 | 1 | 30 |
| 09:40:30 am | 3.43 | 1 | 29 |
| 09:35:29 am | 3.44 | 1 | 28 |
| 09:30:28 am | 3.45 | 1 | 27 |
| 09:20:26 am | 3.44 | 1 | 26 |
| 09:10:24 am | 3.45 | 1 | 25 |
| 09:00:22 am | 3.44 | 1 | 24 |
| 08:55:21 am | 3.43 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 4B73S | |
| ISIN | DE000SH7E843 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.495 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 4B73S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
