UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 10:49:35 2024-06-04 am EDT | ||
| 3.12 EUR | +1.46% |
|
| Current month | -0.32% | ||
| 1 month | +25.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.065 € | 3.085 € | 3.075 € | 3.12 € |
| Volume | 33 | 37 | 40 | 51 | 39 |
| Change | -0.67% | +3.37% | +0.65% | -0.32% | +1.46% |
| Opening | 3.00 | 2.92 | 3.07 | 3.14 | 3.125 |
| High | 3.00 | 3.08 | 3.10 | 3.17 | 3.16 |
| Low | 2.95 | 2.92 | 3.02 | 3.08 | 3.08 |
Performance
| 1 week | +3.02% | ||
| Current month | -0.32% | ||
| 1 month | +25.77% | ||
| 3 months | +79.30% | ||
| 6 months | +172.12% | ||
| Current year | +142.13% | ||
| 1 year | +100.98% |
Highs and lows
1 week
2.92
3.17
1 month
2.423.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YMPw4tRxWItKSm9MLcVRHpXQ3GxMfWgepFKdxucvHBc.WZyxjKIcK8gLAih5Wo4pfcS2qwJ5RVptlhzeia95W3wFl8PQp0Q9-xh7DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:35 am | 3.12 | 1 | 39 |
| 10:34:34 am | 3.13 | 1 | 38 |
| 10:24:33 am | 3.14 | 1 | 37 |
| 10:04:31 am | 3.15 | 1 | 36 |
| 09:59:30 am | 3.14 | 1 | 35 |
| 09:54:30 am | 3.15 | 1 | 34 |
| 09:49:29 am | 3.16 | 1 | 33 |
| 09:39:28 am | 3.14 | 1 | 32 |
| 09:34:27 am | 3.13 | 1 | 31 |
| 09:24:26 am | 3.14 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 86W3S | |
| ISIN | DE000SQ15DS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.17 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 86W3S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
