UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 04:14:19 2024-06-03 am EDT | ||
| 1.97 EUR | +2.34% |
|
| 1 month | +61.09% | ||
| 3 months | +246.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.795 € | 1.905 € | 1.925 € | 1.97 € |
| Volume | 41 | 51 | 39 | 40 | 9 |
| Change | 0.00% | -1.64% | +6.13% | +1.05% | +2.34% |
| Opening | 1.88 | 1.84 | 1.76 | 1.90 | 1.975 |
| High | 1.88 | 1.84 | 1.92 | 1.93 | 1.975 |
| Low | 1.80 | 1.78 | 1.76 | 1.86 | 1.93 |
Performance
| 1 week | +4.34% | ||
| 1 month | +61.09% | ||
| 3 months | +246.85% |
Highs and lows
1 week
1.76
1.98
1 month
1.141.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a7ba4ba19e7.DHnke3VSwMbQhzJZeJO1LgQs3rf8xFNBEUOd-c6WPfQ.SBWrCj0Xmafot1VvHceBF1N7ndaVmyM2ZAL0j43me4BqDowRFGCVmanJfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:19 am | 1.97 | 1 | 9 |
| 04:04:18 am | 1.95 | 1 | 8 |
| 03:54:16 am | 1.94 | 1 | 7 |
| 03:49:16 am | 1.93 | 1 | 6 |
| 03:34:14 am | 1.94 | 1 | 5 |
| 03:19:12 am | 1.95 | 1 | 4 |
| 03:14:12 am | 1.93 | 1 | 3 |
| 03:09:11 am | 1.945 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPIE S.A. |
| Issuer | |
| 7296S | |
| ISIN | DE000SU7LZS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.975 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 7296S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
