UNLIMITED TURBO BULL - THALES | Market Closed - Euronext Paris 12:30:00 2024-05-16 pm EDT | ||
| 12.29 EUR | +1.07% |
|
| Current month | +8.15% | ||
| 1 month | +7.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.31 € | 12.19 € | 12.05 € | 12.16 € | 12.29 € |
| Volume | 79 | 80 | 77 | 80 | 82 |
| Change | -0.97% | -0.97% | -1.15% | +0.91% | +1.07% |
| Opening | 12.39 | 12.15 | 12.17 | 12.07 | 12.19 |
| High | 12.49 | 12.38 | 12.21 | 12.16 | 12.37 |
| Low | 12.31 | 12.10 | 11.91 | 12.03 | 12.13 |
Performance
| 1 week | -0.72% | ||
| Current month | +8.15% | ||
| 1 month | +7.30% | ||
| 3 months | +26.43% | ||
| 6 months | +31.14% | ||
| Current year | +35.01% | ||
| 1 year | +27.74% | ||
| 3 years | +181.74% |
Highs and lows
1 week
11.91
12.49
1 month
10.9212.49
3 years
2.8512.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b5a4def.iMTQhXcMvLf_O9cuyXDNzwECWf65jZr20MLLbueqlw4.4IWf4zRP-ea1WrBeoTGcoTgzDbzYuM_Ou4qoGqHn1nnFrKTwJk2Kw7kIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:56 am | 12.34 | 1 | 78 |
| 11:19:53 am | 12.33 | 1 | 77 |
| 11:14:53 am | 12.29 | 1 | 76 |
| 11:09:52 am | 12.31 | 1 | 75 |
| 11:04:51 am | 12.32 | 1 | 74 |
| 10:54:50 am | 12.33 | 1 | 73 |
| 10:49:49 am | 12.32 | 1 | 72 |
| 10:44:48 am | 12.34 | 1 | 71 |
| 10:39:48 am | 12.33 | 1 | 70 |
| 10:29:46 am | 12.34 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - THALES |
| Issuer | |
| 28G7Z | |
| ISIN | DE000CL5BWS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.49 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- 28G7Z Certificat
- Quotes UNLIMITED TURBO BULL - THALES