UNLIMITED TURBO BULL - TOTALENERGIES | Real-time Euronext Paris 06:23:37 2024-05-31 am EDT | ||
| 3.685 EUR | +3.95% |
|
| Current month | -8.52% | ||
| 1 month | -8.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.68 € | 3.65 € | 3.61 € | 3.545 € | 3.685 € |
| Volume | 33 | 41 | 52 | 55 | 22 |
| Change | +1.80% | -0.82% | -1.10% | -1.80% | +3.95% |
| Opening | 3.65 | 3.70 | 3.63 | 3.58 | 3.565 |
| High | 3.68 | 3.71 | 3.72 | 3.59 | 3.685 |
| Low | 3.62 | 3.63 | 3.59 | 3.52 | 3.565 |
Performance
| 1 week | -1.25% | ||
| Current month | -8.52% | ||
| 1 month | -8.52% | ||
| 3 months | +20.58% | ||
| 6 months | +8.08% | ||
| Current year | +11.83% | ||
| 1 year | +45.29% | ||
| 3 years | +471.77% |
Highs and lows
1 week
3.52
3.72
1 month
3.523.96
3 years
0.324.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2532cead.yF5hSBZJN198by34q9cNol04VSqlQ6WPNr3qXNVXQhc.mRJWEFkLfTgrP0Odk5F36CtPO3LwE8z-Qey9N7diNyeSaTA-Rzh1D0gfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:37 am | 3.685 | 1 | 22 |
| 05:53:34 am | 3.675 | 1 | 21 |
| 05:48:33 am | 3.655 | 1 | 20 |
| 05:43:33 am | 3.665 | 1 | 19 |
| 05:33:32 am | 3.655 | 1 | 18 |
| 05:28:31 am | 3.665 | 1 | 17 |
| 05:03:28 am | 3.675 | 1 | 16 |
| 04:48:27 am | 3.665 | 1 | 15 |
| 04:38:26 am | 3.645 | 1 | 14 |
| 04:18:24 am | 3.625 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 64G1S | |
| ISIN | DE000SD1JTZ0 |
| Date issued | 2020-11-19 |
| Strike | 29.86 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.045 € |
|---|---|
| Lowest since issue | 0.2 € |
| Spread | 0.01 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- 64G1S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
