UNLIMITED TURBO BULL - UMICORE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.535 EUR | -3.60% |
|
| 1 month | -51.34% | ||
| 3 months | -27.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.645 € | 0.535 € | 0.555 € | 0.545 € |
| Volume | 33 | 5 000 | 51 | 45 |
| Change | -4.44% | -17.05% | +3.74% | -1.80% |
| Opening | 0.69 | 0.64 | 0.51 | 0.55 |
| High | 0.69 | 0.65 | 0.58 | 0.56 |
| Low | 0.63 | 0.53 | 0.45 | 0.48 |
Performance
| 1 week | -8.40% | ||
| 1 month | -51.34% | ||
| 3 months | -27.81% |
Highs and lows
1 week
0.45
0.69
1 month
0.451.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4601ff28fdefce3939017897a87.-45Yj_0TlU1gaguTFf_7lumeKxJA4hMXL651L3Abirc.r_8Ot7xhrDkIDkrRdL66zrnkaGAMsXgiQ_gRXzUv2-LDuB_fmXXaOxEQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 am | 0.545 | 1 | 45 |
| 11:29:33 am | 0.535 | 1 | 44 |
| 10:39:28 am | 0.545 | 1 | 43 |
| 10:34:27 am | 0.535 | 1 | 42 |
| 10:24:26 am | 0.525 | 1 | 41 |
| 09:54:23 am | 0.515 | 1 | 40 |
| 09:39:22 am | 0.525 | 1 | 39 |
| 09:24:20 am | 0.515 | 1 | 38 |
| 09:19:19 am | 0.525 | 1 | 37 |
| 09:04:18 am | 0.515 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - UMICORE |
| Issuer | |
| 4N63S | |
| ISIN | DE000SU9NX28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 4N63S Certificat
- Quotes UNLIMITED TURBO BULL - UMICORE
