Real-time Euronext Paris 10:50:26 2024-05-28 am EDT | ||
0.275 EUR | 0.00% |
Current month | -3.51% | ||
1 month | +7.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.295 € | 0.265 € | 0.255 € | 0.275 € | 0.275 € |
Volume | 18 | 12 | 22 | 7 | 2 000 |
Change | -6.35% | -10.17% | -3.77% | +7.84% | 0.00% |
Opening | 0.31 | 0.31 | 0.26 | 0.27 | 0.265 |
High | 0.32 | 0.31 | 0.27 | 0.28 | 0.295 |
Low | 0.28 | 0.27 | 0.24 | 0.26 | 0.265 |
Performance
1 week | -22.54% | ||
Current month | -3.51% | ||
1 month | +7.84% | ||
3 months | +34.15% | ||
6 months | -36.78% | ||
Current year | -46.60% | ||
1 year | -74.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:26 am | 0.275 | 1 | 2,021 |
10:40:24 am | 0.265 | 1 | 2,020 |
10:35:23 am | 0.275 | 1 | 2,019 |
10:30:22 am | 0.265 | 1 | 2,018 |
10:10:57 am | 0.27 | 2,000 | 2,017 |
09:40:11 am | 0.275 | 1 | 17 |
09:25:08 am | 0.265 | 1 | 16 |
09:15:06 am | 0.275 | 1 | 15 |
08:55:02 am | 0.265 | 1 | 14 |
06:49:37 am | 0.275 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VAL�O |
Issuer | |
7D32S | |
ISIN | DE000SH3TH74 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.355 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 7D32S Certificat
- Quotes UNLIMITED TURBO BULL - VALÉO