UNLIMITED TURBO BULL - VALLOUREC Stock UNLIMITED TURBO BULL - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - VALLOUREC

Certificat

B349S

DE000SU1NXQ2

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.5 EUR -.--% Intraday chart for UNLIMITED TURBO BULL - VALLOUREC
Current month-1.96%
1 month-1.96%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - VALLOUREC(B349S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.58 € 0.56 € 0.5 € 0.5 €
Volume 15 20 7 000 21
Change +3.57% -3.45% -10.71% -.--%
Opening 0.57 0.57 0.55 0.49
High 0.59 0.60 0.55 0.53
Low 0.56 0.55 0.49 0.49

Performance

1 week-5.66%
Current month-1.96%
1 month-1.96%
3 months+58.73%
6 months+81.82%
Current year+58.73%

Highs and lows

1 week
0.49
Extreme 0.485
0.60
1 month
0.45
Extreme 0.445
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4ff1c79798fb5aa367df9d.1gDHTnJXvCysfr43RLRyqiHwIq3zeB867hc-k5t3oQ0.rEmtCh4Fimn5HIlHBecd3ViWWuabPCtLvFwT_Nwzxlq9NK4sQG_TYO4Mig
DatePriceVolumeDaily volume
11:34:15 am 0.5 1 21
10:49:10 am 0.495 1 20
10:44:10 am 0.485 1 19
10:14:07 am 0.495 1 18
09:39:03 am 0.505 1 17
09:34:02 am 0.495 1 16
08:33:56 am 0.505 1 15
07:58:52 am 0.495 1 14
06:18:41 am 0.505 1 13
05:43:38 am 0.515 1 12

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - VALLOUREC
Issuer
B349S
ISINDE000SU1NXQ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Certificates
  3. B349S Certificat
  4. Quotes UNLIMITED TURBO BULL - VALLOUREC