UNLIMITED TURBO BULL - VALLOUREC Stock UNLIMITED TURBO BULL - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - VALLOUREC

Certificat

W795S

DE000SU5XLJ2

Market Closed - Euronext Paris 12:30:00 2024-06-03 pm EDT
0.4 EUR 0.00% Intraday chart for UNLIMITED TURBO BULL - VALLOUREC
1 month+5.26%
3 months+135.29%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - VALLOUREC(W795S) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.45 € 0.39 € 0.4 € 0.4 €
Volume 14 4 000 17 33
Change -6.25% -13.33% +2.56% 0.00%
Opening 0.47 0.43 0.42 0.41
High 0.49 0.44 0.42 0.45
Low 0.45 0.39 0.39 0.39

Performance

1 week-13.04%
1 month+5.26%
3 months+135.29%
Current year+86.05%

Highs and lows

1 week
0.39
Extreme 0.385
0.49
1 month
0.34
Extreme 0.335
0.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25ace.RO6qO8ZkQFfNbxodHd7pyQERTFq6VdEJJRB213qX_B4.LKLCc_5ULjymLClPSp2dvGN9LiLiHYNLa3IQjkj2qnkN2O5a_1IjJbgfTw
DatePriceVolumeDaily volume
11:30:27 am 0.41 1 32
11:15:25 am 0.405 1 31
11:10:25 am 0.415 1 30
11:00:24 am 0.405 1 29
10:45:22 am 0.415 1 28
10:40:21 am 0.405 1 27
09:50:15 am 0.415 1 26
09:40:14 am 0.425 1 25
09:30:13 am 0.435 1 24
08:35:06 am 0.445 1 23

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - VALLOUREC
Issuer
W795S
ISINDE000SU5XLJ2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Certificates
  3. W795S Certificat
  4. Quotes UNLIMITED TURBO BULL - VALLOUREC