Market Closed - Euronext Paris 11:39:25 2024-05-31 am EDT | ||
0.455 EUR | +4.60% |
Current month | +44.44% | ||
1 month | +44.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.435 € | 0.415 € | 0.435 € | 0.455 € |
Volume | 12 | 21 | 14 | 10 |
Change | +4.82% | -4.60% | +4.82% | +4.60% |
Opening | 0.43 | 0.42 | 0.41 | 0.43 |
High | 0.47 | 0.44 | 0.45 | 0.46 |
Low | 0.43 | 0.42 | 0.41 | 0.43 |
Performance
1 week | +12.35% | ||
Current month | +44.44% | ||
1 month | +44.44% | ||
3 months | +78.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:25 am | 0.455 | 1 | 10 |
09:39:12 am | 0.445 | 1 | 9 |
08:49:07 am | 0.435 | 1 | 8 |
07:28:58 am | 0.445 | 1 | 7 |
06:48:54 am | 0.435 | 1 | 6 |
06:23:51 am | 0.445 | 1 | 5 |
06:03:49 am | 0.435 | 1 | 4 |
04:33:39 am | 0.445 | 1 | 3 |
04:03:36 am | 0.435 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - VALNEVA SE |
Issuer | |
4N72S | |
ISIN | DE000SU9NYA7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.485 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 4N72S Certificat
- Quotes UNLIMITED TURBO BULL - VALNEVA SE