Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
5.06 EUR | -0.98% |
Current month | -1.55% | ||
1 month | -1.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.39 € | 5.18 € | 5.11 € | 5.08 € |
Volume | 67 | 66 | 50 | 56 |
Change | -2.00% | -3.90% | -1.35% | -0.59% |
Opening | 5.51 | 5.36 | 5.15 | 5.12 |
High | 5.55 | 5.38 | 5.15 | 5.13 |
Low | 5.33 | 5.14 | 5.05 | 4.96 |
Performance
1 week | -5.93% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | +11.77% | ||
6 months | +43.50% | ||
Current year | +24.36% | ||
1 year | +16.65% | ||
3 years | -7.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 am | 5.08 | 1 | 56 |
11:39:01 am | 5.07 | 1 | 55 |
11:29:00 am | 5.065 | 1 | 54 |
10:58:56 am | 5.055 | 1 | 53 |
10:53:56 am | 5.045 | 1 | 52 |
10:38:54 am | 5.055 | 1 | 51 |
10:33:53 am | 5.035 | 1 | 50 |
10:28:52 am | 5.045 | 1 | 49 |
10:23:52 am | 5.035 | 1 | 48 |
10:18:51 am | 5.025 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AALBERTS |
Issuer | |
5P37B | |
ISIN | NL0014654105 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.05 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 5P37B Certificat
- Quotes UNLIMITED TURBO LONG - AALBERTS