UNLIMITED TURBO LONG - ADYEN | Real-time Euronext Paris 03:28:07 2024-05-29 am EDT | ||
| 98.35 EUR | -2.84% |
|
| Current month | +8.10% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 100.505 € | 102.388 € | 104.254 € | 101.227 € | 98.35 € |
| Volume | 118 | 102 | 117 | 114 | 15 |
| Change | -1.50% | +1.87% | +1.82% | -2.90% | -2.84% |
| Opening | 101.95 | 99.14 | 102.18 | 104.29 | 100.7 |
| High | 102.00 | 102.45 | 104.95 | 104.29 | 100.8 |
| Low | 98.83 | 98.99 | 100.57 | 99.55 | 98.35 |
Performance
| 1 week | -1.10% | ||
| Current month | +8.10% | ||
| 1 month | +2.46% | ||
| 3 months | -20.13% | ||
| 6 months | +12.32% | ||
| Current year | +5.02% | ||
| 1 year | -25.24% | ||
| 3 years | -41.35% | ||
| 5 years | +79.74% |
Highs and lows
1 week
98.35
104.95
1 month
88.59109.24
3 years
40.94260.64
5 years
39.77260.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ACRkmBwNvW-VEHodpVKFVgINRIgxEldOg_kqld6uykU.dGYix1k13w3DahAr7GH0L3Y_fN1WfRI7zLJgze-dhXVnHDD-KjnTHcQnSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:07 am | 98.35 | 1 | 15 |
| 03:23:06 am | 98.38 | 1 | 14 |
| 03:18:05 am | 98.51 | 1 | 13 |
| 03:13:04 am | 98.65 | 1 | 12 |
| 03:08:03 am | 99.29 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
BNP Paribas
|
| 29HFB | |
| ISIN | NL0012970933 |
| Date issued | 2018-06-13 |
| Strike | 227 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 260.6 € |
|---|---|
| Lowest since issue | 23.16 € |
| Spread | 2.542 € |
| Spread % | 2.49% |
- Stock Market
- Certificates
- 29HFB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
