UNLIMITED TURBO LONG - ADYEN Stock UNLIMITED TURBO LONG - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - ADYEN

Certificat

30HFB

NL0012970941

Market Closed - Euronext Paris 02:09:59 2024-05-29 am EDT
98.1 EUR -0.61% Intraday chart for UNLIMITED TURBO LONG - ADYEN
Current month+8.31%
1 month+2.51%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - ADYEN(30HFB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 97.986 € 99.868 € 101.732 € 98.705 € 98.1 €
Volume 118 102 115 115 1
Change -1.54% +1.92% +1.87% -2.98% -0.61%
Opening 99.43 96.58 99.66 101.79 98.1
High 99.48 99.93 102.43 101.79 98.1
Low 96.32 96.46 98.04 96.99 98.1

Performance

1 week-1.13%
Current month+8.31%
1 month+2.51%
3 months-20.57%
6 months+12.55%
Current year+5.04%
1 year-25.82%
3 years-42.09%
5 years+81.88%

Highs and lows

1 week
96.32
Extreme 96.317
102.43
1 month
86.07
Extreme 86.073
106.73
3 years
38.73
Extreme 38.733
258.47
5 years
37.70
Extreme 37.7
258.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68.4R6sr26KS1WJySVTjvlI2R12fhQ6A9ussCJ9nj0sMZI.uX_k3FrcOj_ch0Ec6cEJjG8lLlpyN5_76VIW605cZeiWSJX_IeU7APqzTg
DatePriceVolumeDaily volume
11:45:05 am 99.17 1 106
11:40:04 am 99.12 1 105
11:30:01 am 99.18 1 104
11:25:00 am 97.85 1 103
11:19:59 am 97.86 1 102
11:14:58 am 97.73 1 101
11:09:57 am 97.38 1 100
11:04:56 am 97.4 1 99
10:59:55 am 97.73 1 98
10:54:54 am 97.81 1 97

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ADYEN N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
30HFB
ISINNL0012970941
Date issued 2018-06-13
Strike 252.2 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 258.5 €
Lowest since issue 21 €
  1. Stock Market
  2. Certificates
  3. 30HFB Certificat
  4. Quotes UNLIMITED TURBO LONG - ADYEN