Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
2.637 EUR | -5.45% |
Current month | +0.04% | ||
1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 2.817 € | 2.746 € | 2.692 € | 2.789 € | 2.637 € |
Volume | 68 | 62 | 60 | 87 | 78 |
Change | -3.46% | -2.52% | -1.97% | +3.60% | -5.45% |
Opening | 2.91 | 2.82 | 2.73 | 2.69 | 2.823 |
High | 2.92 | 2.82 | 2.73 | 2.80 | 2.823 |
Low | 2.79 | 2.72 | 2.62 | 2.61 | 2.602 |
Performance
1 week | -10.14% | ||
Current month | +0.04% | ||
1 month | -2.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:29 am | 2.622 | 1 | 70 |
11:38:28 am | 2.624 | 1 | 69 |
11:23:26 am | 2.615 | 1 | 68 |
11:18:25 am | 2.632 | 1 | 67 |
11:08:24 am | 2.63 | 1 | 66 |
11:03:23 am | 2.632 | 1 | 65 |
10:58:23 am | 2.627 | 1 | 64 |
10:43:21 am | 2.632 | 1 | 63 |
10:28:19 am | 2.635 | 1 | 62 |
10:23:18 am | 2.637 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AEDIFICA |
Issuer | |
9E5NB | |
ISIN | NLBNPNL2OLE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.036 € |
---|---|
Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- 9E5NB Certificat
- Quotes UNLIMITED TURBO LONG - AEDIFICA