UNLIMITED TURBO LONG - AKZO NOBEL | Real-time Euronext Paris 08:39:05 2024-06-13 am EDT | ||
| 0.932 EUR | -2.20% |
|
| Current month | -25.49% | ||
| 1 month | -20.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.086 € | 1.007 € | 0.952 € | 0.953 € | 0.932 € |
| Volume | 110 | 111 | 108 | 105 | 69 |
| Change | -1.27% | -7.27% | -5.46% | +0.11% | -2.20% |
| Opening | 1.10 | 1.03 | 1.02 | 0.98 | 0.913 |
| High | 1.17 | 1.09 | 1.03 | 0.98 | 0.975 |
| Low | 1.05 | 0.99 | 0.94 | 0.91 | 0.913 |
Performance
| 1 week | -19.31% | ||
| Current month | -25.49% | ||
| 1 month | -20.65% |
Highs and lows
1 week
0.91
1.22
1 month
0.911.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4325ff4cb68a97cfcf96b55006c5cd.HUtwqTBX6fxNWwUq8wMlp3goqE7WpIRDwZ9AeT7gqGY.TR894GUQjs90bUBwllpV3SwF_Dr73fYmh6sRFFSNwwJqP0bIAha8riIZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:05 am | 0.932 | 1 | 69 |
| 08:34:04 am | 0.952 | 1 | 68 |
| 08:24:03 am | 0.94 | 1 | 67 |
| 08:19:02 am | 0.944 | 1 | 66 |
| 08:14:01 am | 0.949 | 1 | 65 |
| 08:09:00 am | 0.945 | 1 | 64 |
| 07:48:57 am | 0.949 | 1 | 63 |
| 07:43:56 am | 0.947 | 1 | 62 |
| 07:38:55 am | 0.946 | 1 | 61 |
| 07:33:54 am | 0.947 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AKZO NOBEL |
| Issuer | |
| F06NB | |
| ISIN | NLBNPNL2Q2Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.59 € |
|---|---|
| Lowest since issue | 0.906 € |
- Stock Market
- Certificates
- F06NB Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
