Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.915 EUR | -19.38% |
1 month | +29.79% | ||
3 months | +19.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.225 € | 1.055 € | 1.135 € | 0.915 € |
Volume | 52 | 62 | 66 | 73 |
Change | -11.87% | -13.88% | +7.58% | -19.38% |
Opening | 1.31 | 1.01 | 0.98 | 1.01 |
High | 1.32 | 1.08 | 1.16 | 1.01 |
Low | 1.16 | 1.00 | 0.96 | 0.86 |
Performance
1 week | -31.97% | ||
1 month | +29.79% | ||
3 months | +19.61% | ||
6 months | +10.91% | ||
Current year | -16.44% | ||
1 year | -38.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:37 am | 0.915 | 1 | 67 |
11:38:36 am | 0.905 | 1 | 66 |
11:33:35 am | 0.885 | 1 | 65 |
11:23:34 am | 0.895 | 1 | 64 |
11:18:33 am | 0.905 | 1 | 63 |
11:13:33 am | 0.915 | 1 | 62 |
11:08:32 am | 0.905 | 1 | 61 |
11:03:31 am | 0.915 | 1 | 60 |
10:58:31 am | 0.925 | 1 | 59 |
10:53:30 am | 0.945 | 1 | 58 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ALIBABA GROUP HOLDING LIMITED |
Issuer | BNP Paribas |
O4XKB | |
ISIN | FRBNPP05FIR6 |
Date issued | 2023-02-24 |
Strike | 68.62 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.905 € |
---|---|
Lowest since issue | 0.01 € |
- Stock Market
- Certificates
- O4XKB Certificat
- Quotes UNLIMITED TURBO LONG - ALIBABA GROUP ADR