Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.86 EUR | -1.15% |
1 month | +89.13% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.99 € | 0.89 € | 0.87 € | 0.87 € |
Volume | 53 | 61 | 57 | 59 |
Change | +1.02% | -10.10% | -2.25% | -.--% |
Opening | 0.95 | 1.02 | 0.90 | 0.89 |
High | 1.00 | 1.03 | 0.95 | 0.89 |
Low | 0.90 | 0.79 | 0.72 | 0.78 |
Performance
1 week | -13.00% | ||
1 month | +89.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:21 am | 0.87 | 1 | 59 |
11:38:20 am | 0.86 | 1 | 58 |
11:08:16 am | 0.855 | 1 | 57 |
10:58:15 am | 0.845 | 1 | 56 |
10:53:14 am | 0.835 | 1 | 55 |
10:48:14 am | 0.845 | 1 | 54 |
10:33:12 am | 0.835 | 1 | 53 |
10:28:11 am | 0.825 | 1 | 52 |
10:18:10 am | 0.835 | 1 | 51 |
10:08:09 am | 0.845 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - AMUNDI |
Issuer | |
H3GOB | |
ISIN | FRBNPP06NQU5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.13 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- H3GOB Certificat
- Quotes UNLIMITED TURBO LONG - AMUNDI