Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
110.5 EUR | -2.15% |
1 month | +9.66% | ||
3 months | +16.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 115.616 € | 113.925 € | 112.878 € | 110.495 € |
Volume | 102 | 115 | 116 | 109 |
Change | +0.59% | -1.46% | -0.92% | -2.11% |
Opening | 114.78 | 115.33 | 113.44 | 112.91 |
High | 116.02 | 115.56 | 113.76 | 112.98 |
Low | 114.31 | 112.34 | 112.24 | 109.96 |
Performance
1 week | -4.66% | ||
1 month | +9.66% | ||
3 months | +16.54% | ||
6 months | +44.40% | ||
Current year | +45.72% | ||
1 year | +71.89% | ||
3 years | +219.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 am | 110.5 | 1 | 109 |
11:44:20 am | 110.5 | 1 | 108 |
11:39:19 am | 110.4 | 1 | 107 |
11:29:18 am | 110.2 | 1 | 106 |
11:19:16 am | 110.3 | 1 | 105 |
11:14:16 am | 110.3 | 1 | 104 |
11:09:15 am | 110.3 | 1 | 103 |
11:04:14 am | 110.2 | 1 | 102 |
10:59:14 am | 110.5 | 1 | 101 |
10:54:13 am | 110.2 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
1R78B | |
ISIN | NL0014670499 |
Date issued | 2020-04-08 |
Strike | 93.99 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 117.3 € |
---|---|
Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- 1R78B Certificat
- Quotes UNLIMITED TURBO LONG - ASM INTERNATIONAL