Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
4.54 EUR | -0.44% |
1 month | +9.38% | ||
3 months | +53.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.55 € | 4.48 € | 4.56 € | 4.55 € |
Volume | 43 | 51 | 50 | 59 |
Change | +1.34% | -1.54% | +1.79% | -0.22% |
Opening | 4.50 | 4.54 | 4.45 | 4.57 |
High | 4.56 | 4.55 | 4.57 | 4.57 |
Low | 4.47 | 4.42 | 4.43 | 4.50 |
Performance
1 week | +1.11% | ||
1 month | +9.38% | ||
3 months | +53.98% | ||
6 months | +39.36% | ||
Current year | +23.47% | ||
1 year | +52.94% | ||
3 years | +74.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 am | 4.55 | 1 | 59 |
11:38:18 am | 4.54 | 1 | 58 |
11:23:16 am | 4.515 | 1 | 57 |
11:13:15 am | 4.525 | 1 | 56 |
10:58:13 am | 4.515 | 1 | 55 |
10:53:12 am | 4.505 | 1 | 54 |
10:48:12 am | 4.515 | 1 | 53 |
10:38:10 am | 4.505 | 1 | 52 |
10:18:08 am | 4.495 | 1 | 51 |
10:03:06 am | 4.505 | 1 | 50 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BNP PARIBAS |
Issuer | BNP Paribas |
O3YAB | |
ISIN | FRBNPP0213W6 |
Date issued | 2020-11-04 |
Strike | 22.78 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.496 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.69 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- O3YAB Certificat
- Quotes UNLIMITED TURBO LONG - BNP PARIBAS