Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
45.42 EUR | +0.02% |
Current month | +2.09% | ||
1 month | +2.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 46.055 € | 45.055 € | 45.405 € | 45.465 € |
Volume | 114 | 120 | 113 | 106 |
Change | -1.56% | -2.17% | +0.78% | +0.13% |
Opening | 46.72 | 45.74 | 44.68 | 45.46 |
High | 46.99 | 45.94 | 45.42 | 45.51 |
Low | 45.90 | 44.84 | 44.68 | 45.17 |
Performance
1 week | -1.84% | ||
Current month | +2.09% | ||
1 month | +2.09% | ||
3 months | +3.88% | ||
6 months | +19.35% | ||
Current year | +12.83% | ||
1 year | +23.09% | ||
3 years | +55.86% | ||
5 years | +176.72% | ||
10 years | +485.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:46 am | 45.46 | 1 | 106 |
11:43:45 am | 45.44 | 1 | 105 |
11:38:45 am | 45.42 | 1 | 104 |
11:33:44 am | 45.34 | 1 | 103 |
11:28:43 am | 45.34 | 1 | 102 |
11:18:42 am | 45.36 | 1 | 101 |
11:13:41 am | 45.38 | 1 | 100 |
11:08:41 am | 45.34 | 1 | 99 |
11:03:40 am | 45.34 | 1 | 98 |
10:58:39 am | 45.38 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
H784B | |
ISIN | FR0011596972 |
Date issued | 2013-10-15 |
Strike | 3,452 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 7,486 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.6 € |
---|---|
Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- H784B Certificat
- Quotes UNLIMITED TURBO LONG - CAC 40