UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 4.961 EUR | +4.05% |
|
| Current month | -9.11% | ||
| 1 month | -9.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.885 € | 4.715 € | 4.768 € | 4.896 € |
| Volume | 106 | 107 | 117 | 94 |
| Change | -1.15% | -3.48% | +1.12% | +2.68% |
| Opening | 4.94 | 4.95 | 4.78 | 4.89 |
| High | 4.95 | 5.00 | 4.84 | 4.95 |
| Low | 4.82 | 4.68 | 4.73 | 4.88 |
Performance
| 1 week | +0.97% | ||
| Current month | -9.11% | ||
| 1 month | -9.11% | ||
| 3 months | +10.57% | ||
| 6 months | +35.55% | ||
| Current year | +20.15% |
Highs and lows
1 week
4.68
5.00
1 month
4.685.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4c9c9bd7371712286ed759a26c0c8.3va6kUdzKT1YZTAkr6QjRiMxVbZFrRW0IkvXHZEHqag.mMHN5CEUcXwRI0l75-pZGXx8OeANmXn3EBHvS-VD6vGPtPPjGBwdb20PdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 am | 4.896 | 1 | 94 |
| 11:43:30 am | 4.913 | 1 | 93 |
| 11:38:29 am | 4.892 | 1 | 92 |
| 11:33:28 am | 4.887 | 1 | 91 |
| 11:23:27 am | 4.903 | 1 | 90 |
| 11:18:26 am | 4.895 | 1 | 89 |
| 11:13:26 am | 4.905 | 1 | 88 |
| 11:08:25 am | 4.923 | 1 | 87 |
| 11:03:24 am | 4.927 | 1 | 86 |
| 10:58:24 am | 4.95 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| ZM4MB | |
| ISIN | NLBNPNL2KCA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.689 € |
|---|---|
| Lowest since issue | 3.286 € |
- Stock Market
- Certificates
- ZM4MB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
