UNLIMITED TURBO LONG - COFACE | Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
| 0.485 EUR | +4.30% |
|
| Current month | +4.30% | ||
| 1 month | +29.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.415 € | 0.455 € | 0.465 € | 0.485 € |
| Volume | 24 | 22 | 40 | 27 | 17 |
| Change | +4.30% | -14.43% | +9.64% | +2.20% | +4.30% |
| Opening | 0.46 | 0.47 | 0.40 | 0.46 | 0.49 |
| High | 0.49 | 0.47 | 0.47 | 0.47 | 0.495 |
| Low | 0.45 | 0.41 | 0.40 | 0.44 | 0.455 |
Performance
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +29.33% |
Highs and lows
1 week
0.40
0.50
1 month
0.370.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895a81e55ef622112b1236d2f91c6.fGaRVhW6E6zvH7CFv-omLpzHk5QInnqWbSFugEVhJSo.CSHjOH-OY5yVSf_VzaFDSOyj8NxH8z7vMn4xyzQHaFwMH-MCe_FixIla4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 am | 0.485 | 1 | 14 |
| 11:39:32 am | 0.495 | 1 | 13 |
| 11:09:28 am | 0.475 | 1 | 12 |
| 10:59:26 am | 0.465 | 1 | 11 |
| 10:04:18 am | 0.455 | 1 | 10 |
| 09:59:17 am | 0.47 | 1 | 9 |
| 08:34:04 am | 0.465 | 1 | 8 |
| 08:29:04 am | 0.47 | 1 | 7 |
| 05:48:39 am | 0.465 | 1 | 6 |
| 05:03:32 am | 0.455 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COFACE |
| Issuer | |
| 8FCOB | |
| ISIN | FRBNPP06M013 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 8FCOB Certificat
- Quotes UNLIMITED TURBO LONG - COFACE
