Market Closed - Euronext Paris 12:30:02 2024-06-17 pm EDT | ||
1.16 EUR | -7.94% |
Current month | -25.40% | ||
1 month | -3.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.535 € | 1.35 € | 1.3 € | 1.26 € | 1.16 € |
Volume | 41 | 80 | 59 | 37 | 41 |
Change | +4.42% | -12.05% | -3.70% | -3.08% | -7.94% |
Opening | 1.49 | 1.57 | 1.35 | 1.32 | 1.285 |
High | 1.55 | 1.57 | 1.37 | 1.33 | 1.305 |
Low | 1.46 | 0.85 | 1.26 | 1.24 | 1.135 |
Performance
1 week | -21.09% | ||
Current month | -25.40% | ||
1 month | -3.33% | ||
3 months | -4.92% | ||
6 months | +39.76% | ||
Current year | +14.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:15 am | 1.16 | 1 | 38 |
11:15:11 am | 1.135 | 1 | 37 |
11:05:10 am | 1.145 | 1 | 36 |
10:15:02 am | 1.135 | 1 | 35 |
10:05:00 am | 1.155 | 1 | 34 |
09:59:59 am | 1.17 | 1 | 33 |
09:34:55 am | 1.165 | 1 | 32 |
09:19:53 am | 1.175 | 1 | 31 |
08:34:46 am | 1.185 | 1 | 30 |
08:29:45 am | 1.19 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - COLRUYT |
Issuer | |
C9MMB | |
ISIN | NLBNPNL2J3C8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.59 € |
---|---|
Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- C9MMB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT