Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT | ||
0.52 EUR | -3.70% |
|
Current month | -44.39% | ||
1 month | -11.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.68 € | 0.64 € | 0.54 € | 0.52 € |
Volume | 54 | 32 | 100 | 35 |
Change | -8.11% | -5.88% | -15.62% | -3.70% |
Opening | 0.73 | 0.70 | 0.67 | 0.58 |
High | 0.75 | 0.71 | 0.69 | 0.58 |
Low | 0.65 | 0.62 | 0.52 | 0.49 |
Performance
1 week | -43.17% | ||
Current month | -44.39% | ||
1 month | -11.86% | ||
3 months | -5.45% |
Highs and lows
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:58 am | 0.52 | 1 | 34 |
11:38:57 am | 0.51 | 1 | 33 |
10:53:52 am | 0.485 | 1 | 32 |
10:43:51 am | 0.495 | 1 | 31 |
10:38:50 am | 0.485 | 1 | 30 |
10:33:49 am | 0.495 | 1 | 29 |
10:23:48 am | 0.485 | 1 | 28 |
10:18:48 am | 0.495 | 1 | 27 |
10:03:46 am | 0.505 | 1 | 26 |
09:58:45 am | 0.51 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - COLRUYT |
Issuer | |
4QINB | |
ISIN | FRBNPP06COO6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.98 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 4QINB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT