UNLIMITED TURBO LONG - CORBION | Real-time Euronext Paris 05:14:17 2024-06-17 am EDT | ||
| 1.046 EUR | +1.36% |
|
| Current month | -18.74% | ||
| 1 month | -31.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.146 € | 1.176 € | 1.114 € | 1.032 € | 1.046 € |
| Volume | 90 | 96 | 96 | 104 | 34 |
| Change | 0.00% | +2.62% | -5.27% | -7.36% | +1.36% |
| Opening | 1.15 | 1.17 | 1.16 | 1.14 | 1.049 |
| High | 1.19 | 1.18 | 1.18 | 1.14 | 1.118 |
| Low | 1.12 | 1.12 | 1.07 | 0.97 | 1.032 |
Performance
| 1 week | -12.91% | ||
| Current month | -18.74% | ||
| 1 month | -31.84% | ||
| 3 months | +4.24% | ||
| 6 months | +6.39% | ||
| Current year | -3.10% |
Highs and lows
1 week
0.97
1.19
1 month
0.971.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa638a12bac97fa10b0a25ec986c461.fojw0mhIx4NRLiPfIBRl0tFSqoneIjisCjW-BzbeaYA.U-28lQAag80heW2YRU0usLMfx_qobGfVMkPPdAKzB-4t8KmeJxiK8wcfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:17 am | 1.046 | 1 | 34 |
| 05:09:17 am | 1.059 | 1 | 33 |
| 05:04:16 am | 1.058 | 1 | 32 |
| 04:59:15 am | 1.068 | 1 | 31 |
| 04:54:14 am | 1.07 | 1 | 30 |
| 04:49:13 am | 1.068 | 1 | 29 |
| 04:44:13 am | 1.066 | 1 | 28 |
| 04:39:12 am | 1.071 | 1 | 27 |
| 04:34:11 am | 1.074 | 1 | 26 |
| 04:29:10 am | 1.069 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CORBION N.V. |
| Issuer | 
BNP Paribas
|
| N9LMB | |
| ISIN | NLBNPNL2IPU9 |
| Date issued | 2023-09-27 |
| Strike | 14.6 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.528 € |
|---|---|
| Lowest since issue | 0.2 € |
| Spread | 0.014 € |
| Spread % | 1.30% |
- Stock Market
- Certificates
- N9LMB Certificat
- Quotes UNLIMITED TURBO LONG - CORBION
