Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
2.67 EUR | -0.37% |
1 month | +6.77% | ||
3 months | +32.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.81 € | 2.68 € | 2.68 € | 2.68 € |
Volume | 66 | 70 | 64 | 66 |
Change | -1.75% | -4.63% | -.--% | -.--% |
Opening | 2.88 | 2.79 | 2.63 | 2.68 |
High | 2.90 | 2.79 | 2.71 | 2.68 |
Low | 2.75 | 2.57 | 2.58 | 2.52 |
Performance
1 week | -3.60% | ||
1 month | +6.77% | ||
3 months | +32.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:04 am | 2.68 | 1 | 66 |
11:29:02 am | 2.595 | 1 | 65 |
11:24:02 am | 2.605 | 1 | 64 |
11:19:01 am | 2.615 | 1 | 63 |
10:58:58 am | 2.605 | 1 | 62 |
10:48:57 am | 2.595 | 1 | 61 |
10:43:56 am | 2.585 | 1 | 60 |
10:38:56 am | 2.575 | 1 | 59 |
10:33:55 am | 2.565 | 1 | 58 |
10:28:54 am | 2.585 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - E.ON |
Issuer | |
I7FNB | |
ISIN | FRBNPP06BQV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.475 € |
---|---|
Lowest since issue | 1.835 € |
- Stock Market
- Certificates
- I7FNB Certificat
- Quotes UNLIMITED TURBO LONG - E.ON