Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
10.82 EUR | +3.54% |
Current month | +14.23% | ||
1 month | +14.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.865 € | 10.795 € | 10.445 € | 10.835 € |
Volume | 89 | 101 | 110 | 105 |
Change | +1.02% | -0.64% | -3.24% | +3.73% |
Opening | 10.85 | 10.82 | 10.17 | 10.38 |
High | 10.92 | 10.94 | 10.51 | 10.90 |
Low | 10.71 | 10.64 | 10.05 | 10.37 |
Performance
1 week | +1.50% | ||
Current month | +14.23% | ||
1 month | +14.23% | ||
3 months | +82.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:20 am | 10.84 | 1 | 105 |
11:33:19 am | 10.82 | 1 | 104 |
11:28:18 am | 10.8 | 1 | 103 |
11:23:18 am | 10.8 | 1 | 102 |
11:18:17 am | 10.84 | 1 | 101 |
11:13:16 am | 10.86 | 1 | 100 |
11:08:16 am | 10.82 | 1 | 99 |
11:03:15 am | 10.84 | 1 | 98 |
10:58:14 am | 10.82 | 1 | 97 |
10:53:14 am | 10.68 | 1 | 96 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EUR / JPY |
Issuer | BNP Paribas |
2MFNB | |
ISIN | FRBNPP06BI62 |
Date issued | 2024-01-03 |
Strike | 152.3 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.94 € |
---|---|
Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- 2MFNB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/JPY