UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 05:08:45 2024-06-19 am EDT | ||
| 4.05 EUR | +0.75% |
|
| Current month | -36.54% | ||
| 1 month | -14.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 3.54 € | 3.83 € | 4.02 € | 4.05 € |
| Volume | 93 | 90 | 80 | 71 | 24 |
| Change | -12.50% | -15.71% | +8.19% | +4.96% | +0.75% |
| Opening | 4.79 | 4.39 | 3.71 | 3.92 | 4.08 |
| High | 5.03 | 4.39 | 4.02 | 4.08 | 4.12 |
| Low | 4.10 | 3.36 | 3.71 | 3.82 | 3.98 |
Performance
| 1 week | -17.11% | ||
| Current month | -36.54% | ||
| 1 month | -14.83% |
Highs and lows
1 week
3.36
5.06
1 month
3.366.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AO4emuhjxoE6E7Rc2HJLrlt53GeFcqh8Da_DPKWj2KU.U6Vs3cUij8p5WsQTrDtzwjgLnijxI90-UvapBeP3tex63FnJgwit23FW4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:45 am | 4.05 | 1 | 24 |
| 04:58:44 am | 4.07 | 1 | 23 |
| 04:53:44 am | 4.12 | 1 | 22 |
| 04:48:43 am | 4.06 | 1 | 21 |
| 04:43:43 am | 4.07 | 1 | 20 |
| 04:38:42 am | 4.08 | 1 | 19 |
| 04:23:40 am | 4.06 | 1 | 18 |
| 04:18:40 am | 4.08 | 1 | 17 |
| 04:13:39 am | 4.1 | 1 | 16 |
| 04:08:39 am | 4.12 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| ZV6NB | |
| ISIN | NLBNPNL2PYI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.615 € |
|---|---|
| Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- ZV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
