UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 06:44:10 2024-06-20 am EDT | ||
| 3.61 EUR | +9.06% |
|
| Current month | -41.67% | ||
| 1 month | -18.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.88 € | 3.17 € | 3.36 € | 3.31 € | 3.61 € |
| Volume | 89 | 77 | 69 | 77 | 34 |
| Change | -18.64% | +10.07% | +5.99% | -1.49% | +9.06% |
| Opening | 3.72 | 3.05 | 3.26 | 3.43 | 3.37 |
| High | 3.72 | 3.36 | 3.45 | 3.62 | 3.67 |
| Low | 2.70 | 3.03 | 3.16 | 3.31 | 3.37 |
Performance
| 1 week | -20.05% | ||
| Current month | -41.67% | ||
| 1 month | -18.47% |
Highs and lows
1 week
2.70
4.34
1 month
2.705.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500bf62c8803922.jngWgqWoVNRLxGOU9dpYvqECm6mwuEANaJA_VGU3Jys.ukt9seGYN50EhQbTjLYx1MB2reyCgTVsAfJGZRRcHnLnE0HGxPkt5AeuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:10 am | 3.61 | 1 | 34 |
| 06:34:08 am | 3.64 | 1 | 33 |
| 06:29:07 am | 3.66 | 1 | 32 |
| 06:24:06 am | 3.63 | 1 | 31 |
| 06:09:03 am | 3.62 | 1 | 30 |
| 06:04:02 am | 3.58 | 1 | 29 |
| 05:59:01 am | 3.56 | 1 | 28 |
| 05:48:59 am | 3.57 | 1 | 27 |
| 05:43:58 am | 3.54 | 1 | 26 |
| 05:23:54 am | 3.51 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| XU7NB | |
| ISIN | NLBNPNL2QU20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
