UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.14 EUR | -.--% |
|
| 1 month | -12.31% | ||
| 3 months | +456.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.24 € | 1.23 € | 1.14 € | 1.14 € |
| Volume | 29 | 33 | 49 | 40 |
| Change | -.--% | -0.81% | -7.32% | -.--% |
| Opening | 1.25 | 1.22 | 1.22 | 1.14 |
| High | 1.25 | 1.29 | 1.22 | 1.15 |
| Low | 1.20 | 1.21 | 1.11 | 1.10 |
Performance
| 1 week | -5.00% | ||
| 1 month | -12.31% | ||
| 3 months | +456.10% |
Highs and lows
1 week
1.10
1.29
1 month
1.031.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdadc0fb0e43f06f2c9ca64.N5uDl9bEYH53bAM6BScOXYoMphWAQpoHAznsaDhgr-E.QOrS8YO3C1MvBEJ3KEBtFvN132f2CdhvNnKfLF0UzIMPy_SnoacGMzIoNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 am | 1.14 | 1 | 40 |
| 10:29:08 am | 1.105 | 1 | 39 |
| 10:19:07 am | 1.115 | 1 | 38 |
| 10:14:07 am | 1.105 | 1 | 37 |
| 10:09:06 am | 1.115 | 1 | 36 |
| 10:04:05 am | 1.105 | 1 | 35 |
| 09:59:05 am | 1.11 | 1 | 34 |
| 09:39:02 am | 1.105 | 1 | 33 |
| 09:34:01 am | 1.095 | 1 | 32 |
| 09:03:57 am | 1.105 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
BNP Paribas
|
| G8JNB | |
| ISIN | FRBNPP06DAL9 |
| Date issued | 2024-01-12 |
| Strike | 13.81 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- G8JNB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
