UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.25 EUR | +2.88% |
|
| Current month | +5.44% | ||
| 1 month | +5.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.225 € | 1.215 € | 1.26 € |
| Volume | 30 | 31 | 26 | 31 |
| Change | -3.79% | -3.54% | -0.82% | +3.70% |
| Opening | 1.32 | 1.26 | 1.21 | 1.23 |
| High | 1.33 | 1.27 | 1.22 | 1.26 |
| Low | 1.24 | 1.20 | 1.18 | 1.22 |
Performance
| 1 week | +2.86% | ||
| Current month | +5.44% | ||
| 1 month | +5.44% | ||
| 3 months | -17.65% | ||
| 6 months | +21.74% | ||
| Current year | +31.94% | ||
| 1 year | +276.12% |
Highs and lows
1 week
1.18
1.33
1 month
1.151.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a.gq-opQzpsIxZorTH0mCOBpqYyFo2Mw8-kSRkOiwZQ28.0eDt1lmM6bUNl-ymiBS6NPLhrzhOfl8GzmVXZXwoL13Q4fvwZ4PEuj-S-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:22 am | 1.26 | 1 | 31 |
| 11:13:18 am | 1.245 | 1 | 30 |
| 10:33:13 am | 1.235 | 1 | 29 |
| 10:18:11 am | 1.225 | 1 | 28 |
| 10:08:10 am | 1.235 | 1 | 27 |
| 10:03:09 am | 1.225 | 1 | 26 |
| 09:58:09 am | 1.23 | 1 | 25 |
| 09:38:06 am | 1.235 | 1 | 24 |
| 09:28:05 am | 1.225 | 1 | 23 |
| 09:23:04 am | 1.235 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| XA8JB | |
| ISIN | FRBNPP05BF58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- XA8JB Certificat
- Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
