Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
15.18 EUR | +1.61% |
Current month | +14.07% | ||
1 month | +14.07% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.375 € | 15.385 € | 14.945 € | 15.245 € |
Volume | 99 | 107 | 111 | 100 |
Change | +0.13% | +0.07% | -2.86% | +2.01% |
Opening | 15.34 | 15.39 | 14.73 | 14.91 |
High | 15.45 | 15.48 | 15.01 | 15.25 |
Low | 15.27 | 15.18 | 14.53 | 14.89 |
Performance
1 week | +1.33% | ||
Current month | +14.07% | ||
1 month | +14.07% | ||
3 months | +74.73% | ||
6 months | +129.42% | ||
Current year | +511.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:30 am | 15.24 | 1 | 100 |
11:43:29 am | 15.24 | 1 | 99 |
11:38:29 am | 15.22 | 1 | 98 |
11:33:28 am | 15.18 | 1 | 97 |
11:28:27 am | 15.14 | 1 | 96 |
11:18:26 am | 15.14 | 1 | 95 |
10:58:23 am | 15.12 | 1 | 94 |
10:53:23 am | 15.02 | 1 | 93 |
10:43:21 am | 15.06 | 1 | 92 |
10:38:21 am | 15.08 | 1 | 91 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GBP / JPY |
Issuer | BNP Paribas |
F1SMB | |
ISIN | FRBNPP0630B5 |
Date issued | 2023-10-05 |
Strike | 174.3 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 2.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.48 € |
---|---|
Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- F1SMB Certificat
- Quotes UNLIMITED TURBO LONG - GBP/JPY