UNLIMITED TURBO LONG - IPSOS | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.83 EUR | -19.42% |
|
| Current month | -37.59% | ||
| 1 month | -28.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.14 € | 1.18 € | 1.03 € | 0.83 € |
| Volume | 53 | 32 | 46 | 61 |
| Change | -4.20% | +3.51% | -12.71% | -19.42% |
| Opening | 1.20 | 1.18 | 1.18 | 1.06 |
| High | 1.22 | 1.19 | 1.19 | 1.06 |
| Low | 1.12 | 1.08 | 1.02 | 0.80 |
Performance
| 1 week | -34.65% | ||
| Current month | -37.59% | ||
| 1 month | -28.45% | ||
| 3 months | -29.06% | ||
| Current year | +82.42% |
Highs and lows
1 week
0.80
1.22
1 month
0.801.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0182b293c79da704d5d0c72c.OaOO_Te8NSPSXa2hFlKvQs0eAPqHwWjzc8QZgZ-f_e8.Dee3rgHabXK8Jc7zZgrgGpp6YoD2tgmqHahQ5fTTmtsL69GVeI99QqgLwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 am | 0.83 | 1 | 61 |
| 11:40:09 am | 0.84 | 1 | 60 |
| 11:30:07 am | 0.83 | 1 | 59 |
| 11:25:06 am | 0.825 | 1 | 58 |
| 11:15:05 am | 0.815 | 1 | 57 |
| 11:10:04 am | 0.795 | 1 | 56 |
| 10:55:02 am | 0.815 | 1 | 55 |
| 10:50:01 am | 0.825 | 1 | 54 |
| 10:45:00 am | 0.815 | 1 | 53 |
| 10:34:59 am | 0.805 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IPSOS |
| Issuer | |
| 0SBNB | |
| ISIN | FRBNPP06A0O6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 0SBNB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS
