Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
2.966 EUR | +1.85% |
Current month | +0.75% | ||
1 month | -25.42% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 2.848 € | 2.85 € | 2.912 € | 2.966 € |
Volume | 94 | 500 | 500 | 46 |
Change | -4.62% | +0.07% | +2.18% | +1.85% |
Opening | 2.96 | 2.87 | 2.93 | 2.99 |
High | 2.97 | 2.92 | 2.94 | 3.00 |
Low | 2.84 | 2.83 | 2.87 | 2.96 |
Performance
1 week | +0.20% | ||
Current month | +0.75% | ||
1 month | -25.42% | ||
3 months | +18.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:53 am | 2.964 | 1 | 44 |
11:28:52 am | 2.963 | 1 | 43 |
11:18:51 am | 2.965 | 1 | 42 |
10:43:47 am | 2.975 | 1 | 41 |
10:38:47 am | 2.965 | 1 | 40 |
10:33:46 am | 2.977 | 1 | 39 |
10:18:45 am | 2.974 | 1 | 38 |
10:13:44 am | 2.975 | 1 | 37 |
10:03:43 am | 2.974 | 1 | 36 |
09:58:42 am | 2.977 | 1 | 35 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | JD.COM, INC. |
Issuer | BNP Paribas |
GU6MB | |
ISIN | NLBNPNL2MCW5 |
Date issued | 2024-01-18 |
Strike | 14.89 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.084 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- GU6MB Certificat
- Quotes UNLIMITED TURBO LONG - JD.COM ADR